TTE |
TotalEnergies |
Main Market |
€0.79 |
01-Oct |
WDS |
Woodside Energy Group |
Main Market |
$0.69 (52.628367p) |
03-Oct |
BHP |
BHP Group |
Main Market |
$0.74 (56.579249p) |
03-Oct |
GLB |
Glanbia |
Main Market |
€0.1564 |
04-Oct |
PEMB |
Pembroke VCT B |
Main Market |
2p |
04-Oct |
ICGC |
Irish Continental Group |
Main Market |
€0.0511 |
04-Oct |
SIGC |
Sherborne Investors (Guernsey) C |
Main Market |
0.5p |
04-Oct |
DAL |
Dalata Hotel Group |
Main Market |
€0.041 |
04-Oct |
CRN |
Cairn Homes |
Main Market |
€0.038 |
04-Oct |
TGA |
Thungela Resources |
Main Market |
8.6p |
07-Oct |
BVA |
Banco Bilbao Vizcaya Argentaria SA |
Main Market |
€0.29 |
10-Oct |
ECEL |
Eurocell |
Main Market |
2.2p |
11-Oct |
CMPI |
CT Global Managed Portfolio Trust |
Main Market |
1.85p |
11-Oct |
MDO |
Mandarin Oriental International |
Main Market |
$0.015 (1.129p) |
16-Oct |
DFI |
DFI Retail Group Holdings |
Main Market |
$0.035 (2.6344p) |
16-Oct |
HKLD |
Hongkong Land Holdings |
Main Market |
$0.06 (4.516p) |
16-Oct |
JAR |
Jardine Matheson Holdings |
Main Market |
$0.6 (45.1605p) |
16-Oct |
S32 |
South32 |
Main Market |
$0.031 (2.343514p) |
17-Oct |
TV2V |
Thames Ventures VCT 2 Ventures |
Main Market |
0.25p |
18-Oct |
TV2H |
Thames Ventures VCT 2 Healthcare |
Main Market |
0.25p |
18-Oct |
MAV4 |
Maven Income & Growth VCT 4 |
Main Market |
2p |
18-Oct |
IGV |
Income & Growth VCT |
Main Market |
3p |
18-Oct |
OCI |
Oakley Capital Investments |
Main Market |
2.25p |
18-Oct |
VTA |
Volta Finance |
Main Market |
€0.145 |
22-Oct |
SLFX |
SLF Realisation Fund C |
Main Market |
2.25p |
22-Oct |
SRAD |
Stelrad Group |
Main Market |
2.98p |
25-Oct |
ARTL |
Alpha Real Trust |
Main Market |
1p |
25-Oct |
AMAT |
Amati AIM VCT |
Main Market |
2.5p |
25-Oct |
AAEV |
Albion Enterprise VCT |
Main Market |
13.5p |
25-Oct |
KAY |
Albion KAY VCT |
Main Market |
1.54p |
25-Oct |
AADV |
Albion Development VCT |
Main Market |
3p |
25-Oct |
BPCR |
BioPharma Credit |
Main Market |
$0.03789155 |
29-Oct |
USF |
US Solar Fund |
Main Market |
$0.0056 |
29-Oct |
AA4 |
Amedeo Air Four Plus |
Main Market |
2p |
31-Oct |
GKP |
Gulf Keystone Petroleum |
Main Market |
$0.09216 |
31-Oct |